RIKB 25 0612 - Treasury Note 8% 06/12/25

Krafa Verð Fjöldi viðskipta í dag
Flokkur Kaup Sala Síðasta krafa Loka krafa Kaup Sala Síðasta verð Loka verð Fjöldi Magn
RIKB 25 0612 5.17% 5.13% 5.18% 5.22% 128.65 129.20 128.60 128.14 32 3,911

Last Update:

Gröf   

Gögn Frá: Til:

Skilmálar  

AttributeValue
SymbolRIKB 25 0612
ISIN codeIS0000019321
Listed on NASDAQ OMX Exchange Iceland hf.6/16/2009
Date of issue6/12/2009
Maturity (date)6/12/2025
Type of bond calculationConventional Coupon
Coupon dateAnnual
Interest8.00%
First day of interest6/12/2009
First interest payment date6/12/2010
Denomination1 ISK
CallableNo
RedeemableNo
SubordinatedNo
Market makingYes
Outstanding issue (nominal)87,263,000,000 ISK
Estimated market capitalization (31.7.2010)103,494,000,000 ISK
Face value1.0 ISK
Redemption value at maturity1
IndexationNo
NASDAQ OMX - day count ruleActual - actual (ISMA method)
Number of price decimals3
Clean priceYes
   
DateValue
9/8/20105.10
9/7/20105.12
9/6/20105.21
9/3/20105.19
9/2/20105.35
9/1/20105.39
8/31/20105.40
8/30/20104.51
8/27/20105.42
8/26/20105.49
8/25/20105.53
8/24/20105.54
8/23/20105.51
8/20/20105.56
8/19/20105.66
8/18/20105.86
8/17/20105.87
8/16/20105.86
8/13/20105.85
8/12/20105.88
8/11/20105.90
8/10/20105.92
8/9/20105.92
8/6/20105.92
8/5/20105.93
8/4/20105.99
8/3/20105.99
8/2/20105.99
7/30/20105.99
7/29/20105.98
7/28/20105.99
7/27/20105.99
7/26/20105.99
7/23/20105.99
7/22/20105.99
7/21/20105.99
7/20/20105.99
7/19/20105.99
7/16/20105.99
7/15/20105.99
7/14/20105.99
7/13/20105.99
7/12/20105.99
7/9/20106.00
7/8/20106.00
7/7/20106.00
7/6/20106.00
7/5/20106.00
7/2/20106.00
7/1/20106.00
6/30/20106.00
6/29/20106.00
6/28/20106.00
6/25/20106.00
6/24/20106.00
6/23/20106.00
6/22/20106.00
6/21/20106.00
6/18/20106.10
6/17/20106.10
6/16/20106.10
6/15/20106.26
6/14/20106.27
6/11/20106.29
6/10/20106.26
6/9/20106.26
6/8/20106.24
6/7/20106.30
6/4/20106.39
6/3/20106.39
6/2/20106.39
6/1/20106.41
5/31/20106.43
5/28/20106.45
5/27/20106.44
5/26/20106.51
5/25/20106.52
5/21/20106.55
5/20/20106.60
5/19/20106.58
5/18/20106.60
5/17/20106.62
5/14/20106.63
5/12/20106.64
5/11/20106.61
5/10/20106.62
5/7/20106.64
5/6/20106.69
5/5/20106.70
5/4/20106.70
5/3/20106.75
4/30/20106.82
4/29/20106.83
4/28/20106.89
4/27/20106.88
4/26/20106.89
4/23/20106.90
4/21/20106.90
4/20/20106.87
4/19/20106.95
4/16/20106.91
4/15/20106.91
4/14/20106.91
4/13/20107.00
4/12/20107.04
4/9/20107.06
4/8/20107.07
4/7/20107.10
4/6/20107.17
3/31/20107.23
3/30/20107.26
3/29/20107.29
3/26/20107.26
3/25/20107.26
3/24/20107.34
3/23/20107.31
3/22/20107.31
3/19/20107.34
3/18/20107.37
3/17/20107.43
3/16/20107.41
3/15/20107.43
3/12/20107.45
3/11/20107.45
3/10/20107.45
3/9/20107.45
3/8/20107.45
3/5/20107.45
3/4/20107.47
3/3/20107.44
3/2/20107.48
3/1/20107.55
2/26/20107.53
2/25/20107.58
2/24/20107.56
2/23/20107.56
2/22/20107.56
2/19/20107.63
2/18/20107.60
2/17/20107.67
2/16/20107.67
2/15/20107.70
2/12/20107.71
2/11/20107.73
2/10/20107.68
2/8/20107.75
2/5/20107.76
2/4/20107.77
2/3/20107.78
2/2/20107.75
2/1/20107.76
1/29/20107.79
1/28/20107.73
1/27/20107.80
1/26/20107.96
1/25/20107.95
1/22/20107.95
1/21/20107.97
1/20/20107.97
1/19/20107.95
1/18/20107.90
1/15/20107.90
1/14/20107.92
1/13/20107.92
1/12/20107.92
1/11/20108.00
1/8/20108.02
1/7/20108.11
1/6/20107.92
1/5/20107.94
1/4/20107.89
12/30/20097.88
12/29/20097.92
12/28/20097.92
12/23/20097.91
12/22/20097.93
12/21/20097.88
12/18/20097.87
12/17/20097.85
12/16/20097.85
12/15/20097.86
12/14/20097.83
12/11/20097.86
12/10/20097.97
12/9/20097.99
12/8/20097.99
12/7/20097.95
12/4/20097.99
12/3/20098.03
12/2/20098.01
12/1/20098.07
11/30/20098.04
11/27/20098.08
11/26/20098.09
11/25/20098.08
11/24/20098.05
11/23/20098.06
11/20/20098.07
11/19/20098.08
11/18/20098.07
11/17/20098.00
11/16/20098.06
11/13/20098.13
11/12/20098.15
11/11/20098.11
11/10/20098.08
11/9/20098.04
11/6/20097.97
11/5/20097.99
11/4/20097.95
11/3/20097.92
11/2/20097.92
10/30/20097.93
10/29/20098.06
10/28/20098.04
10/27/20098.02
10/26/20097.93
10/23/20097.96
10/22/20097.96
10/21/20098.00
10/20/20097.99
10/19/20098.22
10/16/20098.16
10/15/20098.23
10/14/20098.37
10/13/20098.39
10/12/20098.38
10/9/20098.34
10/8/20098.34
10/7/20098.34
10/6/20098.33
10/5/20098.36
10/2/20098.43
10/1/20098.44
9/30/20098.43
9/29/20098.31
9/28/20098.34
9/25/20098.39
9/24/20098.37
9/23/20098.37
9/22/20098.34
9/21/20098.33
9/18/20098.40
9/17/20098.43
9/16/20098.42
9/15/20098.39
9/14/20098.40
9/11/20098.37
9/10/20098.41
9/9/20098.42

Skuldabréfamarkaður     

VerðtryggtLíftími (Bp 01)Kaup- krafaSölu- krafaKaup- verðSölu- verðSíðasta krafaSíðustu viðskiptiBreytng á kröfu (verði)Viðskipti *Fj. vsk.
HFF1509141.99 (0.02%)1.73%1.66%104.10104.241.65%104.25-0.09 (0.18%)6353
RIKS 21 04148.90 (0.10%)2.66%2.62%110.35110.802.62%110.80-0.17 (1.46%)2,42620
HFF1502246.55 (0.07%)2.59%2.51%107.75108.352.54%108.12-0.11 (0.69%)3,08322
HFF15043410.62 (0.12%)2.63%2.60%112.45112.862.61%112.70-0.15 (1.58%)2,59022
HFF15064414.50 (0.16%)2.68%2.64%116.25116.902.68%116.26-0.12 (1.70%)4,03740
ÓverðtryggtLíftími (Bp 01)Kaup- krafaSölu- krafaKaup- verðSölu- verðSíðasta krafaSíðustu viðskiptiBreytng á kröfu (verði)Viðskipti *Fj. vsk.
RIKV 10 09150.02 (0.00%)6.01%4.51%99.9098.943.80%99.900.08 (0.02%)00
RIKV 10 10150.10 (0.00%)5.03%3.69%99.5099.504.10%99.490.04 (0.01%)00
RIKV 10 11150.19 (0.00%)4.74%3.63%99.1399.204.06%99.15-0.01 (0.02%)00
RIKB 10 12100.25 (0.00%)4.71%1.67%102.13103.454.49%102.24-0.05 (-0.01%)00
RIKV 10 12150.27 (0.00%)4.49%3.50%98.8198.974.00%98.87-0.01 (0.02%)00
RIKB 11 07220.87 (0.01%)4.09%4.01%103.24103.304.09%103.240.04 (-0.05%)5165
RIKB 12 08241.92 (0.02%)4.09%4.03%100.30100.404.05%100.360.00 (0.00%)9049
RIKB 13 05172.50 (0.03%)4.03%3.94%108.00108.264.00%108.100.00 (0.00%)1,27112
RIKB 19 02266.34 (0.08%)5.09%5.07%124.61124.805.09%124.61-0.04 (0.25%)5,98849
RIKB 25 06129.72 (0.12%)5.17%5.13%128.65129.205.18%128.60-0.07 (0.67%)3,91132

* Viðskipti dagsins í milljónum króna

Peninga- og skiptamarkaður   

Vextir á millibankamarkaði (REIBOR)Skiptasamningar
Tegundy/n1v1m2m3m6m9m12m12m18m2ár3ár4ár5ár
Bid5.505.506.106.005.855.505.255.006.006.056.106.206.406.50
Offer6.006.006.356.256.105.755.505.257.007.057.107.207.407.50

Peningamarkaður - Seðlabanki Íslands  

Vextir Seðlabanka ÍslandsGildi nú
Overnight8.50
Loans against collateral7.00
Current account5.50

Ávöxtunarferill

ÓverðtryggðKaupKrafa
RIKV 10 091599.906.01%
RIKV 10 101599.505.03%
RIKV 10 111599.124.74%
RIKB 10 1210102.134.71%
RIKV 10 121598.804.49%
RIKB 11 0722103.244.09%
RIKB 12 0824100.304.09%
RIKB 13 0517108.004.03%
RIKB 19 0226124.615.09%
RIKB 25 0612128.655.17%
VerðtryggðKaupKrafa
HFF150914104.101.73%
RIKS 21 0414110.352.66%
HFF150224107.752.59%
HFF150434112.452.63%
HFF150644116.252.68%

Breyting á vísitölu neysluverðs

Current Value361.70
12 Months Change*4.81%
3 Months Change*-2.29%
Last Month Change-0.66%
Daily CPI361.91

* Umreiknað til ársbreytinga

 

Dagsetning og tími

Miðvikudagur, 08. september, 2010

Breyta um tungumál



Breyta um leturstærð




Leita

Leit