RIKB 11 0722 - Treasury Note 8% 07/22/11

Krafa Verð Fjöldi viðskipta í dag
Flokkur Kaup Sala Síðasta krafa Loka krafa Kaup Sala Síðasta verð Loka verð Fjöldi Magn
RIKB 11 0722 4.09% 4.01% 4.09% 4.00% 103.24 103.30 103.24 103.32 5 516

Last Update:

Gröf   

Gögn Frá: Til:

Skilmálar  

AttributeValue
SymbolRIKB 11 0722
ISIN codeIS0000019362
Listed on NASDAQ OMX Exchange Iceland hf.8/27/2009
Date of issue7/22/2009
Maturity (date)7/22/2011
Type of bond calculationConventional Coupon
Coupon dateAnnual
Interest8.00%
First day of interest7/22/2009
First interest payment date7/22/2010
Denomination1 ISK
CallableNo
RedeemableNo
SubordinatedNo
Market makingYes
Outstanding issue (nominal)53,406,000,000 ISK
Estimated market capitalization (31.7.2010)55,302,000,000 ISK
Face value1.0 ISK
Redemption value at maturity1
IndexationNo
NASDAQ OMX - day count ruleActual - actual (ISMA method)
Number of price decimals3
Clean priceYes
   
DateValue
9/8/20103.81
9/7/20103.77
9/6/20103.78
9/3/20103.81
9/2/20103.93
9/1/20104.01
8/31/20104.02
8/30/20103.92
8/27/20103.94
8/26/20104.01
8/25/20104.12
8/24/20104.16
8/23/20103.89
8/20/20103.93
8/19/20103.62
8/18/20104.06
8/17/20104.02
8/16/20104.03
8/13/20104.01
8/12/20104.13
8/11/20104.35
8/10/20104.47
8/9/20104.42
8/6/20104.58
8/5/20104.25
8/4/20104.16
8/3/20104.16
7/30/20104.19
7/29/20104.21
7/28/20104.29
7/27/20104.25
7/26/20104.26
7/23/20104.33
7/22/20104.30
7/21/20104.24
7/20/20104.35
7/19/20104.32
7/16/20104.35
7/15/20104.29
7/14/20104.20
7/13/20103.99
7/12/20103.82
7/9/20103.74
7/8/20103.79
7/7/20103.71
7/6/20103.72
7/5/20103.69
7/2/20103.88
7/1/20103.96
6/30/20103.93
6/29/20103.74
6/28/20103.77
6/25/20103.93
6/24/20104.12
6/23/20104.11
6/22/20104.12
6/21/20104.14
6/18/20104.21
6/16/20104.28
6/15/20104.28
6/14/20104.34
6/11/20104.44
6/10/20104.35
6/9/20104.38
6/8/20104.29
6/7/20104.30
6/4/20104.51
6/3/20104.52
6/2/20104.47
6/1/20104.48
5/31/20104.53
5/28/20104.67
5/27/20104.63
5/26/20104.64
5/25/20104.56
5/21/20104.55
5/20/20104.87
5/19/20105.19
5/18/20105.34
5/17/20105.44
5/14/20105.55
5/12/20105.70
5/11/20105.76
5/10/20105.79
5/7/20105.86
5/6/20105.85
5/5/20105.73
5/4/20105.73
5/3/20105.74
4/30/20105.84
4/29/20105.80
4/28/20105.81
4/27/20105.87
4/26/20105.85
4/23/20105.91
4/21/20105.91
4/20/20105.92
4/19/20105.88
4/16/20105.89
4/15/20105.98
4/14/20105.97
4/13/20106.06
4/12/20106.11
4/9/20106.13
4/8/20106.07
4/7/20106.09
4/6/20106.07
3/31/20106.08
3/30/20106.06
3/29/20106.20
3/26/20106.27
3/25/20106.29
3/24/20106.31
3/22/20106.35
3/19/20106.36
3/17/20106.54
3/16/20106.48
3/15/20106.60
3/12/20106.85
3/11/20106.88
3/10/20106.88
3/9/20106.90
3/8/20106.90
3/5/20106.90
3/4/20106.94
3/2/20106.97
3/1/20107.01
2/26/20106.99
2/25/20107.03
2/24/20107.02
2/23/20107.02
2/22/20106.95
2/19/20106.99
2/18/20107.07
2/17/20107.05
2/16/20107.06
2/15/20107.08
2/12/20107.08
2/11/20107.27
2/10/20107.20
2/8/20107.20
2/5/20107.22
2/4/20107.11
2/3/20107.11
2/2/20107.07
2/1/20107.09
1/29/20107.17
1/28/20107.13
1/27/20107.26
1/26/20107.45
1/25/20107.47
1/22/20107.54
1/21/20107.51
1/20/20107.49
1/19/20107.47
1/18/20107.47
1/15/20107.44
1/14/20107.34
1/13/20107.34
1/12/20107.41
1/11/20107.51
1/8/20107.52
1/7/20107.68
1/6/20107.56
1/5/20107.42
1/4/20107.39
12/30/20097.35
12/29/20097.33
12/28/20097.32
12/23/20097.24
12/22/20097.32
12/21/20097.18
12/18/20097.27
12/17/20097.19
12/16/20097.20
12/15/20097.17
12/14/20097.14
12/11/20097.17
12/10/20097.36
12/9/20097.31
12/8/20097.37
12/7/20097.35
12/4/20097.35
12/3/20097.46
12/2/20097.47
12/1/20097.52
11/30/20097.45
11/27/20097.56
11/26/20097.49
11/25/20097.46
11/24/20097.48
11/23/20097.30
11/20/20097.53
11/19/20097.50
11/18/20097.56
11/17/20097.57
11/16/20097.57
11/13/20097.56
11/12/20097.66
11/11/20097.73
11/10/20097.71
11/9/20097.54
11/6/20097.45
11/5/20097.44
11/4/20097.37
11/3/20097.26
11/2/20097.32
10/30/20097.20
10/29/20097.29
10/28/20097.16
10/27/20097.16
10/26/20097.14
10/23/20097.15
10/22/20097.13
10/21/20097.14
10/20/20097.18
10/19/20097.32
10/16/20097.24
10/15/20097.25
10/14/20097.25
10/13/20097.24
10/12/20097.23
10/9/20097.26
10/8/20097.20
10/7/20097.21
10/6/20097.22
10/5/20097.14
10/2/20097.12
10/1/20097.11
9/30/20097.00
9/29/20096.82
9/28/20096.82
9/25/20096.83
9/24/20096.76
9/23/20096.75
9/22/20096.74
9/21/20096.75
9/18/20096.80
9/17/20096.89
9/16/20096.85
9/15/20096.85
9/14/20096.85
9/11/20096.82
9/10/20096.83
9/9/20096.80

Skuldabréfamarkaður     

VerðtryggtLíftími (Bp 01)Kaup- krafaSölu- krafaKaup- verðSölu- verðSíðasta krafaSíðustu viðskiptiBreytng á kröfu (verði)Viðskipti *Fj. vsk.
HFF1509141.99 (0.02%)1.73%1.66%104.10104.241.65%104.25-0.09 (0.18%)6353
RIKS 21 04148.90 (0.10%)2.66%2.62%110.35110.802.62%110.80-0.17 (1.46%)2,42620
HFF1502246.55 (0.07%)2.59%2.51%107.75108.352.54%108.12-0.11 (0.69%)3,08322
HFF15043410.62 (0.12%)2.63%2.60%112.45112.862.61%112.70-0.15 (1.58%)2,59022
HFF15064414.50 (0.16%)2.68%2.64%116.25116.902.68%116.26-0.12 (1.70%)4,03740
ÓverðtryggtLíftími (Bp 01)Kaup- krafaSölu- krafaKaup- verðSölu- verðSíðasta krafaSíðustu viðskiptiBreytng á kröfu (verði)Viðskipti *Fj. vsk.
RIKV 10 09150.02 (0.00%)6.01%4.51%99.9098.943.80%99.900.08 (0.02%)00
RIKV 10 10150.10 (0.00%)5.03%3.69%99.5099.504.10%99.490.04 (0.01%)00
RIKV 10 11150.19 (0.00%)4.74%3.63%99.1399.204.06%99.15-0.01 (0.02%)00
RIKB 10 12100.25 (0.00%)4.71%1.67%102.13103.454.49%102.24-0.05 (-0.01%)00
RIKV 10 12150.27 (0.00%)4.49%3.50%98.8198.974.00%98.87-0.01 (0.02%)00
RIKB 11 07220.87 (0.01%)4.09%4.01%103.24103.304.09%103.240.04 (-0.05%)5165
RIKB 12 08241.92 (0.02%)4.09%4.03%100.30100.404.05%100.360.00 (0.00%)9049
RIKB 13 05172.50 (0.03%)4.03%3.94%108.00108.264.00%108.100.00 (0.00%)1,27112
RIKB 19 02266.34 (0.08%)5.09%5.07%124.61124.805.09%124.61-0.04 (0.25%)5,98849
RIKB 25 06129.72 (0.12%)5.17%5.13%128.65129.205.18%128.60-0.07 (0.67%)3,91132

* Viðskipti dagsins í milljónum króna

Peninga- og skiptamarkaður   

Vextir á millibankamarkaði (REIBOR)Skiptasamningar
Tegundy/n1v1m2m3m6m9m12m12m18m2ár3ár4ár5ár
Bid5.505.506.106.005.855.505.255.006.006.056.106.206.406.50
Offer6.006.006.356.256.105.755.505.257.007.057.107.207.407.50

Peningamarkaður - Seðlabanki Íslands  

Vextir Seðlabanka ÍslandsGildi nú
Overnight8.50
Loans against collateral7.00
Current account5.50

Ávöxtunarferill

ÓverðtryggðKaupKrafa
RIKV 10 091599.906.01%
RIKV 10 101599.505.03%
RIKV 10 111599.124.74%
RIKB 10 1210102.134.71%
RIKV 10 121598.804.49%
RIKB 11 0722103.244.09%
RIKB 12 0824100.304.09%
RIKB 13 0517108.004.03%
RIKB 19 0226124.615.09%
RIKB 25 0612128.655.17%
VerðtryggðKaupKrafa
HFF150914104.101.73%
RIKS 21 0414110.352.66%
HFF150224107.752.59%
HFF150434112.452.63%
HFF150644116.252.68%

Breyting á vísitölu neysluverðs

Current Value361.70
12 Months Change*4.81%
3 Months Change*-2.29%
Last Month Change-0.66%
Daily CPI361.91

* Umreiknað til ársbreytinga

 

Dagsetning og tími

Miðvikudagur, 08. september, 2010

Breyta um tungumál



Breyta um leturstærð




Leita

Leit